JUST EAT TAKEAWAY Put-optie dec-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 14,00 op mijn watchlist
0,400 09:34
-0,010 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 3,630 3,650
3,650 4 +0,110 +3,13%
04 feb 3,720 3,540 3,610
3,720 1.002 -0,090 -2,48%
05 feb 3,550 3,530 3,550
3,560 32 -0,010 -0,28%
06 feb 3,420 3,390 3,400
3,420 3 -0,140 -3,97%
07 feb 3,250 3,300 3,250
3,250 1 -0,090 -2,65%
10 feb 3,100 3,120 3,100
3,100 1 -0,180 -5,45%
11 feb 0,000 3,020 0,000
0,000 0 -0,100 -3,21%
12 feb 0,000 3,120 0,000
0,000 0 +0,100 +3,31%
13 feb 0,000 2,980 0,000
0,000 0 -0,140 -4,49%
14 feb 0,000 2,940 0,000
0,000 0 -0,040 -1,34%
17 feb 0,000 2,940 0,000
0,000 0 0,000 0,00%
18 feb 2,800 2,860 2,800
2,800 1 -0,080 -2,72%
19 feb 3,030 3,000 3,030
3,030 2 +0,140 +4,90%
20 feb 3,250 3,200 3,250
3,250 1 +0,200 +6,67%
21 feb 0,000 3,110 0,000
0,000 0 -0,090 -2,81%
24 feb 0,300 0,240 0,150
0,450 505 -2,870 -92,28%
25 feb 0,270 0,370 0,270
0,280 7 +0,130 +54,17%
26 feb 0,270 0,390 0,270
0,280 1 +0,020 +5,41%
27 feb 0,000 0,420 0,000
0,000 2 +0,030 +7,69%
28 feb 0,000 0,320 0,000
0,000 0 -0,100 -23,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront