JUST EAT TAKEAWAY Put-optie jun-2025 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 20,00 op mijn watchlist
8,400 14:15
+0,090 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,720 0,000
0,000 0 -0,250 -3,59%
03 jan 0,000 6,630 0,000
0,000 0 -0,090 -1,34%
06 jan 0,000 6,830 0,000
0,000 0 +0,200 +3,02%
07 jan 0,000 6,740 0,000
0,000 0 -0,090 -1,32%
08 jan 6,950 7,180 6,950
6,950 5 +0,440 +6,53%
09 jan 7,400 7,450 7,400
7,400 50 +0,270 +3,76%
10 jan 7,850 7,800 7,850
7,850 54 +0,350 +4,70%
13 jan 8,000 8,200 8,000
8,000 2 +0,400 +5,13%
14 jan 0,000 7,870 0,000
0,000 0 -0,330 -4,02%
15 jan 0,000 7,650 0,000
0,000 0 -0,220 -2,80%
16 jan 0,000 7,630 0,000
0,000 0 -0,020 -0,26%
17 jan 0,000 7,780 0,000
0,000 0 +0,150 +1,97%
20 jan 0,000 7,830 0,000
0,000 0 +0,050 +0,64%
21 jan 0,000 8,190 0,000
0,000 0 +0,360 +4,60%
22 jan 0,000 8,260 0,000
0,000 0 +0,070 +0,85%
23 jan 8,300 8,230 8,300
8,300 4 -0,030 -0,36%
24 jan 0,000 8,210 0,000
0,000 0 -0,020 -0,24%
27 jan 8,400 8,310 8,300
8,400 60 +0,100 +1,22%
28 jan 0,000 8,270 0,000
0,000 0 -0,040 -0,48%
29 jan 0,000 8,320 0,000
0,000 0 +0,050 +0,60%
30 jan 0,000 8,260 0,000
0,000 0 -0,060 -0,72%
31 jan 0,000 8,320 0,000
0,000 0 +0,060 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront