IMCD Put-optie dec-2025 120,00

AEX:IMD
+ IMCD Put-optie dec-2025 120,00 op mijn watchlist
7,850 09:17
+0,470 (+6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,110 0,000
0,000 0 +0,340 +9,02%
04 feb 0,000 4,110 0,000
0,000 0 0,000 0,00%
05 feb 0,000 4,130 0,000
0,000 0 +0,020 +0,49%
06 feb 0,000 3,770 0,000
0,000 0 -0,360 -8,72%
07 feb 3,800 4,100 3,800
3,800 1 +0,330 +8,75%
10 feb 0,000 3,830 0,000
0,000 0 -0,270 -6,59%
11 feb 0,000 3,930 0,000
0,000 0 +0,100 +2,61%
12 feb 0,000 3,600 0,000
0,000 0 -0,330 -8,40%
13 feb 0,000 3,110 0,000
0,000 0 -0,490 -13,61%
14 feb 0,000 3,470 0,000
0,000 0 +0,360 +11,58%
17 feb 0,000 3,780 0,000
0,000 0 +0,310 +8,93%
18 feb 3,850 3,770 3,850
3,850 1 -0,010 -0,26%
19 feb 0,000 4,520 0,000
0,000 0 +0,750 +19,89%
20 feb 0,000 4,260 0,000
0,000 0 -0,260 -5,75%
21 feb 0,000 3,930 0,000
0,000 0 -0,330 -7,75%
24 feb 0,000 4,080 0,000
0,000 0 +0,150 +3,82%
25 feb 0,000 4,540 0,000
0,000 0 +0,460 +11,27%
26 feb 0,000 4,470 0,000
0,000 0 -0,070 -1,54%
27 feb 0,000 4,730 0,000
0,000 0 +0,260 +5,82%
28 feb 0,000 4,840 0,000
0,000 0 +0,110 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront