IMCD Put-optie jun-2025 140,00

AEX:IMD
+ IMCD Put-optie jun-2025 140,00 op mijn watchlist
13,900 09:01
+0,500 (+3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,040 0,000
0,000 0 +0,890 +17,28%
04 feb 0,000 5,710 0,000
0,000 0 -0,330 -5,46%
05 feb 0,000 5,730 0,000
0,000 0 +0,020 +0,35%
06 feb 0,000 5,160 0,000
0,000 0 -0,570 -9,95%
07 feb 0,000 6,120 0,000
0,000 0 +0,960 +18,60%
10 feb 0,000 5,550 0,000
0,000 0 -0,570 -9,31%
11 feb 0,000 5,720 0,000
0,000 0 +0,170 +3,06%
12 feb 0,000 5,010 0,000
0,000 0 -0,710 -12,41%
13 feb 0,000 3,960 0,000
0,000 0 -1,050 -20,96%
14 feb 0,000 4,660 0,000
0,000 0 +0,700 +17,68%
17 feb 0,000 5,290 0,000
0,000 0 +0,630 +13,52%
18 feb 0,000 5,330 0,000
0,000 0 +0,040 +0,76%
19 feb 0,000 6,920 0,000
0,000 0 +1,590 +29,83%
20 feb 0,000 6,420 0,000
0,000 0 -0,500 -7,23%
21 feb 0,000 5,630 0,000
0,000 0 -0,790 -12,31%
24 feb 6,000 6,000 5,550
6,000 5 +0,370 +6,57%
25 feb 0,000 7,150 0,000
0,000 0 +1,150 +19,17%
26 feb 0,000 7,120 0,000
0,000 0 -0,030 -0,42%
27 feb 0,000 7,460 0,000
0,000 0 +0,340 +4,78%
28 feb 0,000 7,790 0,000
0,000 0 +0,330 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront