IMCD Put-optie jun-2025 140,00

AEX:IMD
+ IMCD Put-optie jun-2025 140,00 op mijn watchlist
15,800 11:48
-0,270 (-1,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,620 0,000
0,000 0 -0,220 -2,81%
04 nov 0,000 7,890 0,000
0,000 0 +0,270 +3,54%
05 nov 0,000 8,170 0,000
0,000 0 +0,280 +3,55%
06 nov 0,000 8,400 0,000
0,000 0 +0,230 +2,82%
07 nov 0,000 8,110 0,000
0,000 0 -0,290 -3,45%
08 nov 0,000 5,160 0,000
0,000 0 -2,950 -36,37%
11 nov 0,000 5,010 0,000
0,000 0 -0,150 -2,91%
12 nov 0,000 6,830 0,000
0,000 0 +1,820 +36,33%
13 nov 8,940 8,840 8,940
8,940 1 +2,010 +29,43%
14 nov 0,000 7,650 0,000
0,000 0 -1,190 -13,46%
15 nov 0,000 8,880 0,000
0,000 0 +1,230 +16,08%
18 nov 0,000 9,980 0,000
0,000 0 +1,100 +12,39%
19 nov 0,000 10,310 0,000
0,000 0 +0,330 +3,31%
20 nov 0,000 10,810 0,000
0,000 0 +0,500 +4,85%
21 nov 0,000 11,080 0,000
0,000 0 +0,270 +2,50%
22 nov 0,000 9,680 0,000
0,000 0 -1,400 -12,64%
25 nov 0,000 9,500 0,000
0,000 0 -0,180 -1,86%
26 nov 0,000 9,930 0,000
0,000 0 +0,430 +4,53%
27 nov 0,000 9,650 0,000
0,000 0 -0,280 -2,82%
28 nov 0,000 8,760 0,000
0,000 0 -0,890 -9,22%
29 nov 0,000 8,660 0,000
0,000 0 -0,100 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront