IMCD Call-optie dec-2025 160,00

AEX:IMD
+ IMCD Call-optie dec-2025 160,00 op mijn watchlist
3,280 10:07
+1,080 (+49,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,560 0,000
0,000 0 -1,130 -10,57%
04 feb 0,000 9,800 0,000
0,000 0 +0,240 +2,51%
05 feb 0,000 9,640 0,000
0,000 0 -0,160 -1,63%
06 feb 0,000 10,450 0,000
0,000 0 +0,810 +8,40%
07 feb 9,400 8,810 9,400
9,400 1 -1,640 -15,69%
10 feb 0,000 9,490 0,000
0,000 0 +0,680 +7,72%
11 feb 0,000 9,120 0,000
0,000 0 -0,370 -3,90%
12 feb 0,000 10,060 0,000
0,000 0 +0,940 +10,31%
13 feb 0,000 12,300 0,000
0,000 0 +2,240 +22,27%
14 feb 11,600 10,890 11,600
11,600 1 -1,410 -11,46%
17 feb 0,000 10,050 0,000
0,000 0 -0,840 -7,71%
18 feb 0,000 9,820 0,000
0,000 0 -0,230 -2,29%
19 feb 0,000 7,970 0,000
0,000 0 -1,850 -18,84%
20 feb 0,000 8,440 0,000
0,000 0 +0,470 +5,90%
21 feb 0,000 9,350 0,000
0,000 0 +0,910 +10,78%
24 feb 0,000 8,680 0,000
0,000 0 -0,670 -7,17%
25 feb 0,000 7,300 0,000
0,000 0 -1,380 -15,90%
26 feb 0,000 7,380 0,000
0,000 0 +0,080 +1,10%
27 feb 0,000 7,010 0,000
0,000 0 -0,370 -5,01%
28 feb 0,000 6,700 0,000
0,000 0 -0,310 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront