Pernod Ricard Call-optie jun-2026 150,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 150,00 op mijn watchlist
1,200 10:53
+0,110 (+10,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,220 2,320
2,320 8 -0,310 -12,25%
04 feb 0,000 2,120 0,000
0,000 0 -0,100 -4,50%
05 feb 0,000 1,670 0,000
0,000 0 -0,450 -21,23%
06 feb 0,000 1,890 0,000
0,000 0 +0,220 +13,17%
07 feb 0,000 1,390 0,000
0,000 0 -0,500 -26,46%
10 feb 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
11 feb 0,000 1,240 0,000
0,000 0 -0,120 -8,82%
12 feb 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
13 feb 0,000 1,330 0,000
0,000 0 +0,140 +11,76%
14 feb 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
17 feb 0,000 1,470 0,000
0,000 0 +0,110 +8,09%
18 feb 0,000 1,280 0,000
0,000 0 -0,190 -12,93%
19 feb 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
20 feb 1,200 1,190 1,200
1,200 1 -0,040 -3,25%
21 feb 0,000 1,360 0,000
0,000 0 +0,170 +14,29%
24 feb 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
25 feb 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
26 feb 0,000 1,570 0,000
0,000 0 +0,240 +18,05%
27 feb 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
28 feb 0,000 1,790 0,000
0,000 0 +0,250 +16,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront