Schneider Electric Call-optie jun-2026 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 180,00 op mijn watchlist
75,750 14:50
+26,260 (+53,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 72,740 0,000
0,000 0 +0,480 +0,66%
03 jan 0,000 71,710 0,000
0,000 0 -1,030 -1,42%
06 jan 0,000 81,400 0,000
0,000 0 +9,690 +13,51%
07 jan 0,000 83,080 0,000
0,000 0 +1,680 +2,06%
08 jan 0,000 81,740 0,000
0,000 0 -1,340 -1,61%
09 jan 0,000 85,600 0,000
0,000 0 +3,860 +4,72%
10 jan 0,000 81,210 0,000
0,000 0 -4,390 -5,13%
13 jan 0,000 78,810 0,000
0,000 0 -2,400 -2,96%
14 jan 0,000 80,460 0,000
0,000 0 +1,650 +2,09%
15 jan 0,000 82,160 0,000
0,000 0 +1,700 +2,11%
16 jan 0,000 84,080 0,000
0,000 0 +1,920 +2,34%
17 jan 0,000 88,260 0,000
0,000 0 +4,180 +4,97%
20 jan 0,000 89,610 0,000
0,000 0 +1,350 +1,53%
21 jan 0,000 91,590 0,000
0,000 0 +1,980 +2,21%
22 jan 0,000 98,020 0,000
0,000 0 +6,430 +7,02%
23 jan 0,000 99,740 0,000
0,000 0 +1,720 +1,75%
24 jan 0,000 98,800 0,000
0,000 0 -0,940 -0,94%
27 jan 0,000 75,700 0,000
0,000 0 -23,100 -23,38%
28 jan 0,000 59,980 0,000
0,000 0 -15,720 -20,77%
29 jan 0,000 69,040 0,000
0,000 0 +9,060 +15,11%
30 jan 0,000 71,750 0,000
0,000 0 +2,710 +3,93%
31 jan 75,750 75,490 75,750
75,750 40 +3,740 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront