TOTALENERGIES Put-optie jun-2026 40,00

MAT:TO1
0,760 16:38
-0,290 (-27,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 +0,010 +1,33%
02 apr 0,760 0,790 0,760
0,760 1 +0,030 +3,95%
03 apr 0,000 1,050 0,000
0,000 0 +0,260 +32,91%
04 apr 0,000 1,620 0,000
0,000 0 +0,570 +54,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront