TOTALENERGIES Put-optie jun-2026 55,00

MAT:TO1
+ TOTALENERGIES Put-optie jun-2026 55,00 op mijn watchlist
3,300 16:50
-0,140 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,670 0,000
0,000 0 +0,210 +3,85%
04 feb 0,000 5,190 0,000
0,000 0 -0,480 -8,47%
05 feb 4,860 4,810 4,860
4,860 1 -0,380 -7,32%
06 feb 0,000 4,540 0,000
0,000 0 -0,270 -5,61%
07 feb 0,000 4,400 0,000
0,000 0 -0,140 -3,08%
10 feb 0,000 4,500 0,000
0,000 0 +0,100 +2,27%
11 feb 0,000 4,390 0,000
0,000 0 -0,110 -2,44%
12 feb 0,000 4,270 0,000
0,000 0 -0,120 -2,73%
13 feb 0,000 4,350 0,000
0,000 0 +0,080 +1,87%
14 feb 0,000 4,260 0,000
0,000 0 -0,090 -2,07%
17 feb 0,000 4,230 0,000
0,000 0 -0,030 -0,70%
18 feb 0,000 4,180 0,000
0,000 0 -0,050 -1,18%
19 feb 0,000 4,450 0,000
0,000 0 +0,270 +6,46%
20 feb 4,480 4,420 4,480
4,480 125 -0,030 -0,67%
21 feb 4,490 4,720 4,490
4,490 1 +0,300 +6,79%
24 feb 4,720 4,720 4,720
4,720 1 0,000 0,00%
25 feb 0,000 4,990 0,000
0,000 0 +0,270 +5,72%
26 feb 0,000 4,810 0,000
0,000 0 -0,180 -3,61%
27 feb 0,000 4,790 0,000
0,000 0 -0,020 -0,42%
28 feb 0,000 4,850 0,000
0,000 0 +0,060 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront