TOTALENERGIES Call-optie jun-2026 60,00

MAT:TO1
+ TOTALENERGIES Call-optie jun-2026 60,00 op mijn watchlist
5,300 16:03
+0,190 (+3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,030 0,000
0,000 0 -0,170 -5,31%
04 feb 0,000 3,440 0,000
0,000 0 +0,410 +13,53%
05 feb 0,000 3,860 0,000
0,000 0 +0,420 +12,21%
06 feb 4,150 4,110 4,150
4,150 1 +0,250 +6,48%
07 feb 0,000 4,220 0,000
0,000 0 +0,110 +2,68%
10 feb 4,060 4,080 4,060
4,060 150 -0,140 -3,32%
11 feb 0,000 4,170 0,000
0,000 0 +0,090 +2,21%
12 feb 0,000 4,190 0,000
0,000 0 +0,020 +0,48%
13 feb 0,000 3,980 0,000
0,000 0 -0,210 -5,01%
14 feb 0,000 4,070 0,000
0,000 0 +0,090 +2,26%
17 feb 0,000 4,040 0,000
0,000 0 -0,030 -0,74%
18 feb 0,000 4,150 0,000
0,000 0 +0,110 +2,72%
19 feb 4,060 4,110 4,060
4,060 500 -0,040 -0,96%
20 feb 4,070 4,150 4,070
4,080 350 +0,040 +0,97%
21 feb 0,000 3,820 0,000
0,000 0 -0,330 -7,95%
24 feb 0,000 3,770 0,000
0,000 0 -0,050 -1,31%
25 feb 0,000 3,530 0,000
0,000 0 -0,240 -6,37%
26 feb 0,000 3,660 0,000
0,000 0 +0,130 +3,68%
27 feb 0,000 3,650 0,000
0,000 0 -0,010 -0,27%
28 feb 0,000 3,660 0,000
0,000 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront