BNP Paribas Call-optie jun-2026 55,00

MAT:BN1
+ BNP Paribas Call-optie jun-2026 55,00 op mijn watchlist
16,630 12:02
-10,230 (-38,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,120 0,000
0,000 0 +0,220 +2,02%
04 nov 0,000 10,900 0,000
0,000 0 -0,220 -1,98%
05 nov 0,000 10,710 0,000
0,000 0 -0,190 -1,74%
06 nov 0,000 9,300 0,000
0,000 0 -1,410 -13,17%
07 nov 0,000 7,700 0,000
0,000 0 -1,600 -17,20%
08 nov 0,000 8,140 0,000
0,000 0 +0,440 +5,71%
11 nov 0,000 9,000 0,000
0,000 0 +0,860 +10,57%
12 nov 0,000 7,880 0,000
0,000 0 -1,120 -12,44%
13 nov 0,000 7,750 0,000
0,000 0 -0,130 -1,65%
14 nov 0,000 7,990 0,000
0,000 0 +0,240 +3,10%
15 nov 0,000 8,440 0,000
0,000 0 +0,450 +5,63%
18 nov 0,000 8,720 0,000
0,000 0 +0,280 +3,32%
19 nov 0,000 7,880 0,000
0,000 0 -0,840 -9,63%
20 nov 0,000 7,290 0,000
0,000 0 -0,590 -7,49%
21 nov 0,000 6,960 0,000
0,000 0 -0,330 -4,53%
22 nov 0,000 5,910 0,000
0,000 0 -1,050 -15,09%
25 nov 0,000 5,910 0,000
0,000 0 0,000 0,00%
26 nov 0,000 5,400 0,000
0,000 0 -0,510 -8,63%
27 nov 0,000 5,050 0,000
0,000 0 -0,350 -6,48%
28 nov 0,000 5,270 0,000
0,000 0 +0,220 +4,36%
29 nov 0,000 5,650 0,000
0,000 0 +0,380 +7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront