CAPGEMINI Put-optie jun-2026 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
19,100 09:31
-7,800 (-29,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,740 0,000
0,000 0 +0,550 +3,62%
04 feb 0,000 14,790 0,000
0,000 0 -0,950 -6,04%
05 feb 0,000 14,420 0,000
0,000 0 -0,370 -2,50%
06 feb 0,000 14,440 0,000
0,000 0 +0,020 +0,14%
07 feb 0,000 15,590 0,000
0,000 0 +1,150 +7,96%
10 feb 0,000 14,920 0,000
0,000 0 -0,670 -4,30%
11 feb 0,000 13,790 0,000
0,000 0 -1,130 -7,57%
12 feb 0,000 12,930 0,000
0,000 0 -0,860 -6,24%
13 feb 0,000 12,350 0,000
0,000 0 -0,580 -4,49%
14 feb 0,000 12,290 0,000
0,000 0 -0,060 -0,49%
17 feb 0,000 12,500 0,000
0,000 0 +0,210 +1,71%
18 feb 15,040 17,200 15,040
15,040 6 +4,700 +37,60%
19 feb 17,300 18,960 17,300
17,300 4 +1,760 +10,23%
20 feb 0,000 19,920 0,000
0,000 0 +0,960 +5,06%
21 feb 0,000 18,230 0,000
0,000 0 -1,690 -8,48%
24 feb 17,610 18,500 17,610
17,610 6 +0,270 +1,48%
25 feb 19,100 20,260 19,100
19,100 4 +1,760 +9,51%
26 feb 0,000 21,820 0,000
0,000 0 +1,560 +7,70%
27 feb 0,000 24,360 0,000
0,000 0 +2,540 +11,64%
28 feb 0,000 25,220 0,000
0,000 0 +0,860 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront