CAPGEMINI Put-optie jun-2026 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
19,100 09:31
-7,910 (-29,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,480 0,000
0,000 0 +0,740 +5,39%
02 aug 0,000 15,330 0,000
0,000 0 +0,850 +5,87%
05 aug 0,000 16,950 0,000
0,000 0 +1,620 +10,57%
06 aug 0,000 16,690 0,000
0,000 0 -0,260 -1,53%
07 aug 0,000 15,950 0,000
0,000 0 -0,740 -4,43%
08 aug 0,000 16,380 0,000
0,000 0 +0,430 +2,70%
09 aug 0,000 16,280 0,000
0,000 0 -0,100 -0,61%
12 aug 0,000 15,490 0,000
0,000 0 -0,790 -4,85%
13 aug 0,000 15,770 0,000
0,000 0 +0,280 +1,81%
14 aug 0,000 14,980 0,000
0,000 0 -0,790 -5,01%
15 aug 0,000 14,530 0,000
0,000 0 -0,450 -3,00%
16 aug 0,000 14,470 0,000
0,000 0 -0,060 -0,41%
19 aug 0,000 14,130 0,000
0,000 0 -0,340 -2,35%
20 aug 0,000 14,360 0,000
0,000 0 +0,230 +1,63%
21 aug 0,000 13,930 0,000
0,000 0 -0,430 -2,99%
22 aug 0,000 13,910 0,000
0,000 0 -0,020 -0,14%
23 aug 0,000 13,970 0,000
0,000 0 +0,060 +0,43%
26 aug 0,000 13,790 0,000
0,000 0 -0,180 -1,29%
27 aug 0,000 12,810 0,000
0,000 0 -0,980 -7,11%
28 aug 0,000 13,210 0,000
0,000 0 +0,400 +3,12%
29 aug 0,000 12,230 0,000
0,000 0 -0,980 -7,42%
30 aug 0,000 12,790 0,000
0,000 0 +0,560 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront