CAPGEMINI Call-optie jun-2026 180,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2026 180,00 op mijn watchlist
7,260 11:51
+0,230 (+3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,530 0,000
0,000 0 -0,960 -4,69%
04 feb 0,000 21,130 0,000
0,000 0 +1,600 +8,19%
05 feb 0,000 21,730 0,000
0,000 0 +0,600 +2,84%
06 feb 0,000 21,760 0,000
0,000 0 +0,030 +0,14%
07 feb 0,000 19,610 0,000
0,000 0 -2,150 -9,88%
10 feb 0,000 20,710 0,000
0,000 0 +1,100 +5,61%
11 feb 0,000 22,010 0,000
0,000 0 +1,300 +6,28%
12 feb 0,000 23,650 0,000
0,000 0 +1,640 +7,45%
13 feb 0,000 25,290 0,000
0,000 0 +1,640 +6,93%
14 feb 0,000 25,570 0,000
0,000 0 +0,280 +1,11%
17 feb 0,000 26,180 0,000
0,000 0 +0,610 +2,39%
18 feb 0,000 14,460 0,000
0,000 0 -11,720 -44,77%
19 feb 0,000 12,510 0,000
0,000 0 -1,950 -13,49%
20 feb 0,000 11,580 0,000
0,000 0 -0,930 -7,43%
21 feb 0,000 13,270 0,000
0,000 0 +1,690 +14,59%
24 feb 0,000 12,750 0,000
0,000 0 -0,520 -3,92%
25 feb 0,000 11,010 0,000
0,000 0 -1,740 -13,65%
26 feb 0,000 9,520 0,000
0,000 0 -1,490 -13,53%
27 feb 9,100 7,760 9,100
9,100 1 -1,760 -18,49%
28 feb 8,150 7,430 8,150
8,150 9 -0,330 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront