CAPGEMINI Call-optie jun-2026 200,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2026 200,00 op mijn watchlist
3,850 09:35
+0,500 (+14,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,860 0,000
0,000 0 -0,630 -5,04%
04 feb 0,000 13,020 0,000
0,000 0 +1,160 +9,78%
05 feb 0,000 13,440 0,000
0,000 0 +0,420 +3,23%
06 feb 0,000 13,440 0,000
0,000 0 0,000 0,00%
07 feb 0,000 11,900 0,000
0,000 0 -1,540 -11,46%
10 feb 0,000 12,680 0,000
0,000 0 +0,780 +6,55%
11 feb 0,000 13,570 0,000
0,000 0 +0,890 +7,02%
12 feb 0,000 14,680 0,000
0,000 0 +1,110 +8,18%
13 feb 0,000 15,930 0,000
0,000 0 +1,250 +8,51%
14 feb 0,000 16,120 0,000
0,000 0 +0,190 +1,19%
17 feb 0,000 16,700 0,000
0,000 0 +0,580 +3,60%
18 feb 0,000 8,240 0,000
0,000 0 -8,460 -50,66%
19 feb 0,000 7,100 0,000
0,000 0 -1,140 -13,83%
20 feb 0,000 6,500 0,000
0,000 0 -0,600 -8,45%
21 feb 7,140 7,500 7,140
7,140 9 +1,000 +15,38%
24 feb 0,000 7,130 0,000
0,000 0 -0,370 -4,93%
25 feb 0,000 6,040 0,000
0,000 0 -1,090 -15,29%
26 feb 0,000 5,070 0,000
0,000 0 -0,970 -16,06%
27 feb 0,000 3,990 0,000
0,000 0 -1,080 -21,30%
28 feb 0,000 3,840 0,000
0,000 0 -0,150 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront