VINCI Call-optie jun-2026 110,00

MAT:DG1
+ VINCI Call-optie jun-2026 110,00 op mijn watchlist
14,000 10:36
-0,820 (-5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,420 0,000
0,000 0 -0,160 -2,43%
04 feb 0,000 7,140 0,000
0,000 0 +0,720 +11,21%
05 feb 0,000 7,060 0,000
0,000 0 -0,080 -1,12%
06 feb 0,000 7,930 0,000
0,000 0 +0,870 +12,32%
07 feb 10,550 9,620 9,880
10,550 2 +1,690 +21,31%
10 feb 0,000 8,670 0,000
0,000 0 -0,950 -9,88%
11 feb 0,000 8,220 0,000
0,000 0 -0,450 -5,19%
12 feb 0,000 8,470 0,000
0,000 0 +0,250 +3,04%
13 feb 0,000 8,840 0,000
0,000 0 +0,370 +4,37%
14 feb 0,000 8,980 0,000
0,000 0 +0,140 +1,58%
17 feb 0,000 9,410 0,000
0,000 0 +0,430 +4,79%
18 feb 0,000 9,910 0,000
0,000 0 +0,500 +5,31%
19 feb 0,000 9,060 0,000
0,000 0 -0,850 -8,58%
20 feb 0,000 8,850 0,000
0,000 0 -0,210 -2,32%
21 feb 0,000 8,920 0,000
0,000 0 +0,070 +0,79%
24 feb 0,000 9,240 0,000
0,000 0 +0,320 +3,59%
25 feb 0,000 9,310 0,000
0,000 0 +0,070 +0,76%
26 feb 0,000 10,060 0,000
0,000 0 +0,750 +8,06%
27 feb 0,000 9,740 0,000
0,000 0 -0,320 -3,18%
28 feb 0,000 10,190 0,000
0,000 0 +0,450 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront