VINCI Put-optie jun-2026 120,00

MAT:DG1
+ VINCI Put-optie jun-2026 120,00 op mijn watchlist
18,980 13:58
+5,100 (+36,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,500 0,000
0,000 0 +0,380 +1,72%
04 feb 0,000 21,390 0,000
0,000 0 -1,110 -4,93%
05 feb 0,000 21,660 0,000
0,000 0 +0,270 +1,26%
06 feb 0,000 20,320 0,000
0,000 0 -1,340 -6,19%
07 feb 18,760 19,040 18,760
18,980 10 -1,280 -6,30%
10 feb 0,000 20,130 0,000
0,000 0 +1,090 +5,72%
11 feb 0,000 21,170 0,000
0,000 0 +1,040 +5,17%
12 feb 0,000 21,020 0,000
0,000 0 -0,150 -0,71%
13 feb 0,000 20,370 0,000
0,000 0 -0,650 -3,09%
14 feb 0,000 20,060 0,000
0,000 0 -0,310 -1,52%
17 feb 0,000 19,450 0,000
0,000 0 -0,610 -3,04%
18 feb 0,000 18,930 0,000
0,000 0 -0,520 -2,67%
19 feb 0,000 19,960 0,000
0,000 0 +1,030 +5,44%
20 feb 0,000 20,170 0,000
0,000 0 +0,210 +1,05%
21 feb 0,000 19,920 0,000
0,000 0 -0,250 -1,24%
24 feb 0,000 19,380 0,000
0,000 0 -0,540 -2,71%
25 feb 0,000 19,300 0,000
0,000 0 -0,080 -0,41%
26 feb 0,000 18,390 0,000
0,000 0 -0,910 -4,72%
27 feb 0,000 18,620 0,000
0,000 0 +0,230 +1,25%
28 feb 0,000 18,310 0,000
0,000 0 -0,310 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront