ESSILORLUXOTTICA Put-optie jun-2026 200,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 200,00 op mijn watchlist
9,970 15:39
-0,080 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,130 0,000
0,000 0 +0,190 +3,20%
04 feb 5,640 5,540 5,640
5,640 1 -0,590 -9,62%
05 feb 0,000 5,290 0,000
0,000 0 -0,250 -4,51%
06 feb 0,000 5,310 0,000
0,000 0 +0,020 +0,38%
07 feb 0,000 5,400 0,000
0,000 0 +0,090 +1,69%
10 feb 0,000 5,260 0,000
0,000 0 -0,140 -2,59%
11 feb 0,000 4,810 0,000
0,000 0 -0,450 -8,56%
12 feb 4,500 4,840 4,500
4,500 4 +0,030 +0,62%
13 feb 3,260 3,190 3,260
3,260 1 -1,650 -34,09%
14 feb 0,000 3,410 0,000
0,000 0 +0,220 +6,90%
17 feb 0,000 3,400 0,000
0,000 0 -0,010 -0,29%
18 feb 0,000 3,370 0,000
0,000 0 -0,030 -0,88%
19 feb 0,000 3,390 0,000
0,000 0 +0,020 +0,59%
20 feb 0,000 3,550 0,000
0,000 0 +0,160 +4,72%
21 feb 0,000 3,790 0,000
0,000 0 +0,240 +6,76%
24 feb 0,000 4,100 0,000
0,000 0 +0,310 +8,18%
25 feb 0,000 4,800 0,000
0,000 0 +0,700 +17,07%
26 feb 0,000 4,490 0,000
0,000 0 -0,310 -6,46%
27 feb 0,000 4,140 0,000
0,000 0 -0,350 -7,80%
28 feb 0,000 4,390 0,000
0,000 0 +0,250 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront