ESSILORLUXOTTICA Put-optie jun-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 300,00 op mijn watchlist
42,280 17:02
-4,140 (-8,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,280 0,000
0,000 0 +1,210 +2,63%
04 feb 0,000 44,100 0,000
0,000 0 -3,180 -6,73%
05 feb 0,000 42,720 0,000
0,000 0 -1,380 -3,13%
06 feb 0,000 42,890 0,000
0,000 0 +0,170 +0,40%
07 feb 43,500 43,450 43,500
43,500 15 +0,560 +1,31%
10 feb 42,280 42,190 42,280
42,280 15 -1,260 -2,90%
11 feb 0,000 39,210 0,000
0,000 0 -2,980 -7,06%
12 feb 0,000 39,790 0,000
0,000 0 +0,580 +1,48%
13 feb 0,000 28,990 0,000
0,000 0 -10,800 -27,14%
14 feb 0,000 29,820 0,000
0,000 0 +0,830 +2,86%
17 feb 0,000 29,900 0,000
0,000 0 +0,080 +0,27%
18 feb 0,000 29,720 0,000
0,000 0 -0,180 -0,60%
19 feb 0,000 29,930 0,000
0,000 0 +0,210 +0,71%
20 feb 0,000 30,750 0,000
0,000 0 +0,820 +2,74%
21 feb 0,000 31,940 0,000
0,000 0 +1,190 +3,87%
24 feb 0,000 33,640 0,000
0,000 0 +1,700 +5,32%
25 feb 0,000 38,190 0,000
0,000 0 +4,550 +13,53%
26 feb 0,000 36,380 0,000
0,000 0 -1,810 -4,74%
27 feb 0,000 33,280 0,000
0,000 0 -3,100 -8,52%
28 feb 0,000 34,610 0,000
0,000 0 +1,330 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront