ESSILORLUXOTTICA Put-optie jun-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 300,00 op mijn watchlist
42,280 10:57
-1,490 (-3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 84,950 0,000
0,000 0 -1,370 -1,59%
04 nov 0,000 78,720 0,000
0,000 0 -6,230 -7,33%
05 nov 0,000 78,760 0,000
0,000 0 +0,040 +0,05%
06 nov 0,000 76,880 0,000
0,000 0 -1,880 -2,39%
07 nov 0,000 75,300 0,000
0,000 0 -1,580 -2,06%
08 nov 0,000 75,450 0,000
0,000 0 +0,150 +0,20%
11 nov 0,000 72,700 0,000
0,000 0 -2,750 -3,64%
12 nov 0,000 76,110 0,000
0,000 0 +3,410 +4,69%
13 nov 0,000 77,220 0,000
0,000 0 +1,110 +1,46%
14 nov 0,000 74,550 0,000
0,000 0 -2,670 -3,46%
15 nov 0,000 74,420 0,000
0,000 0 -0,130 -0,17%
18 nov 0,000 74,060 0,000
0,000 0 -0,360 -0,48%
19 nov 0,000 70,000 0,000
0,000 0 -4,060 -5,48%
20 nov 0,000 70,240 0,000
0,000 0 +0,240 +0,34%
21 nov 0,000 71,630 0,000
0,000 0 +1,390 +1,98%
22 nov 0,000 69,240 0,000
0,000 0 -2,390 -3,34%
25 nov 0,000 69,940 0,000
0,000 0 +0,700 +1,01%
26 nov 0,000 72,200 0,000
0,000 0 +2,260 +3,23%
27 nov 0,000 73,490 0,000
0,000 0 +1,290 +1,79%
28 nov 0,000 74,840 0,000
0,000 0 +1,350 +1,84%
29 nov 0,000 73,770 0,000
0,000 0 -1,070 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront