Société Générale Call-optie jun-2026 26,00

MAT:GL1
+ Société Générale Call-optie jun-2026 26,00 op mijn watchlist
6,250 15:51
-11,530 (-64,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,270 4,240 4,270
4,270 1 +0,530 +14,29%
04 nov 4,220 4,180 4,190
4,290 56 -0,060 -1,42%
05 nov 0,000 3,940 0,000
0,000 0 -0,240 -5,74%
06 nov 4,410 4,080 4,410
4,700 6 +0,140 +3,55%
07 nov 0,000 3,750 0,000
0,000 0 -0,330 -8,09%
08 nov 0,000 3,760 0,000
0,000 0 +0,010 +0,27%
11 nov 0,000 3,940 0,000
0,000 0 +0,180 +4,79%
12 nov 0,000 3,660 0,000
0,000 0 -0,280 -7,11%
13 nov 0,000 3,380 0,000
0,000 0 -0,280 -7,65%
14 nov 0,000 3,560 0,000
0,000 0 +0,180 +5,33%
15 nov 0,000 3,490 0,000
0,000 0 -0,070 -1,97%
18 nov 0,000 3,690 0,000
0,000 0 +0,200 +5,73%
19 nov 0,000 3,480 0,000
0,000 0 -0,210 -5,69%
20 nov 0,000 3,690 0,000
0,000 0 +0,210 +6,03%
21 nov 0,000 3,800 0,000
0,000 0 +0,110 +2,98%
22 nov 0,000 3,330 0,000
0,000 0 -0,470 -12,37%
25 nov 3,300 3,240 3,300
3,300 1 -0,090 -2,70%
26 nov 0,000 3,030 0,000
0,000 0 -0,210 -6,48%
27 nov 2,550 2,670 2,550
2,550 1 -0,360 -11,88%
28 nov 0,000 2,830 0,000
0,000 0 +0,160 +5,99%
29 nov 0,000 2,840 0,000
0,000 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront