LVMH Call-optie jun-2026 600,00

MAT:MC1
+ LVMH Call-optie jun-2026 600,00 op mijn watchlist
104,250 10:15
+38,460 (+58,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,730 0,000
0,000 0 -10,420 -6,89%
04 feb 0,000 142,190 0,000
0,000 0 +1,460 +1,04%
05 feb 0,000 137,630 0,000
0,000 0 -4,560 -3,21%
06 feb 0,000 145,970 0,000
0,000 0 +8,340 +6,06%
07 feb 0,000 136,950 0,000
0,000 0 -9,020 -6,18%
10 feb 0,000 137,560 0,000
0,000 0 +0,610 +0,45%
11 feb 0,000 136,750 0,000
0,000 0 -0,810 -0,59%
12 feb 0,000 138,440 0,000
0,000 0 +1,690 +1,24%
13 feb 0,000 153,340 0,000
0,000 0 +14,900 +10,76%
14 feb 0,000 158,240 0,000
0,000 0 +4,900 +3,20%
17 feb 0,000 149,160 0,000
0,000 0 -9,080 -5,74%
18 feb 0,000 151,750 0,000
0,000 0 +2,590 +1,74%
19 feb 0,000 140,710 0,000
0,000 0 -11,040 -7,28%
20 feb 0,000 142,980 0,000
0,000 0 +2,270 +1,61%
21 feb 0,000 147,670 0,000
0,000 0 +4,690 +3,28%
24 feb 0,000 139,350 0,000
0,000 0 -8,320 -5,63%
25 feb 0,000 133,640 0,000
0,000 0 -5,710 -4,10%
26 feb 0,000 145,590 0,000
0,000 0 +11,950 +8,94%
27 feb 0,000 140,390 0,000
0,000 0 -5,200 -3,57%
28 feb 0,000 142,080 0,000
0,000 0 +1,690 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront