LVMH Call-optie jun-2026 900,00

MAT:MC1
+ LVMH Call-optie jun-2026 900,00 op mijn watchlist
10,890 09:14
+2,860 (+35,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,490 0,000
0,000 0 -3,510 -11,32%
04 feb 0,000 28,450 0,000
0,000 0 +0,960 +3,49%
05 feb 0,000 27,800 0,000
0,000 0 -0,650 -2,28%
06 feb 27,760 29,470 27,760
27,760 10 +1,670 +6,01%
07 feb 0,000 26,980 0,000
0,000 0 -2,490 -8,45%
10 feb 0,000 27,670 0,000
0,000 0 +0,690 +2,56%
11 feb 0,000 26,620 0,000
0,000 0 -1,050 -3,79%
12 feb 0,000 27,180 0,000
0,000 0 +0,560 +2,10%
13 feb 0,000 31,970 0,000
0,000 0 +4,790 +17,62%
14 feb 0,000 33,710 0,000
0,000 0 +1,740 +5,44%
17 feb 0,000 30,840 0,000
0,000 0 -2,870 -8,51%
18 feb 0,000 31,720 0,000
0,000 0 +0,880 +2,85%
19 feb 0,000 28,140 0,000
0,000 0 -3,580 -11,29%
20 feb 0,000 28,580 0,000
0,000 0 +0,440 +1,56%
21 feb 0,000 30,100 0,000
0,000 0 +1,520 +5,32%
24 feb 0,000 27,170 0,000
0,000 0 -2,930 -9,73%
25 feb 0,000 25,550 0,000
0,000 0 -1,620 -5,96%
26 feb 0,000 28,490 0,000
0,000 0 +2,940 +11,51%
27 feb 0,000 26,630 0,000
0,000 0 -1,860 -6,53%
28 feb 0,000 27,380 0,000
0,000 0 +0,750 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront