LVMH Put-optie jun-2026 900,00

MAT:MC1
+ LVMH Put-optie jun-2026 900,00 op mijn watchlist
222,500 16:42
-80,160 (-26,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 230,100 0,000
0,000 0 +11,320 +5,17%
04 feb 0,000 227,770 0,000
0,000 0 -2,330 -1,01%
05 feb 0,000 233,900 0,000
0,000 0 +6,130 +2,69%
06 feb 0,000 224,580 0,000
0,000 0 -9,320 -3,98%
07 feb 0,000 234,890 0,000
0,000 0 +10,310 +4,59%
10 feb 0,000 234,660 0,000
0,000 0 -0,230 -0,10%
11 feb 0,000 233,520 0,000
0,000 0 -1,140 -0,49%
12 feb 0,000 231,360 0,000
0,000 0 -2,160 -0,92%
13 feb 0,000 216,710 0,000
0,000 0 -14,650 -6,33%
14 feb 0,000 212,540 0,000
0,000 0 -4,170 -1,92%
17 feb 0,000 221,210 0,000
0,000 0 +8,670 +4,08%
18 feb 0,000 218,550 0,000
0,000 0 -2,660 -1,20%
19 feb 0,000 229,440 0,000
0,000 0 +10,890 +4,98%
20 feb 0,000 225,540 0,000
0,000 0 -3,900 -1,70%
21 feb 0,000 220,240 0,000
0,000 0 -5,300 -2,35%
24 feb 0,000 227,990 0,000
0,000 0 +7,750 +3,52%
25 feb 0,000 234,590 0,000
0,000 0 +6,600 +2,89%
26 feb 0,000 221,120 0,000
0,000 0 -13,470 -5,74%
27 feb 0,000 227,050 0,000
0,000 0 +5,930 +2,68%
28 feb 0,000 225,980 0,000
0,000 0 -1,070 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront