L'OREAL Put-optie jun-2026 300,00

MAT:OR1
+ L'OREAL Put-optie jun-2026 300,00 op mijn watchlist
14,650 09:56
-2,620 (-15,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,870 0,000
0,000 0 +1,150 +7,32%
04 feb 0,000 17,210 0,000
0,000 0 +0,340 +2,02%
05 feb 0,000 18,560 0,000
0,000 0 +1,350 +7,84%
06 feb 0,000 16,820 0,000
0,000 0 -1,740 -9,37%
07 feb 0,000 19,090 0,000
0,000 0 +2,270 +13,50%
10 feb 0,000 18,510 0,000
0,000 0 -0,580 -3,04%
11 feb 0,000 18,150 0,000
0,000 0 -0,360 -1,94%
12 feb 0,000 20,070 0,000
0,000 0 +1,920 +10,58%
13 feb 0,000 18,200 0,000
0,000 0 -1,870 -9,32%
14 feb 0,000 17,930 0,000
0,000 0 -0,270 -1,48%
17 feb 0,000 18,050 0,000
0,000 0 +0,120 +0,67%
18 feb 0,000 17,710 0,000
0,000 0 -0,340 -1,88%
19 feb 0,000 19,940 0,000
0,000 0 +2,230 +12,59%
20 feb 0,000 18,900 0,000
0,000 0 -1,040 -5,22%
21 feb 0,000 16,740 0,000
0,000 0 -2,160 -11,43%
24 feb 0,000 16,110 0,000
0,000 0 -0,630 -3,76%
25 feb 0,000 16,170 0,000
0,000 0 +0,060 +0,37%
26 feb 14,650 15,460 14,650
14,650 1 -0,710 -4,39%
27 feb 0,000 15,490 0,000
0,000 0 +0,030 +0,19%
28 feb 0,000 15,180 0,000
0,000 0 -0,310 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront