L'OREAL Call-optie jun-2026 400,00

MAT:OR1
+ L'OREAL Call-optie jun-2026 400,00 op mijn watchlist
19,310 16:38
-1,560 (-7,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,020 0,000
0,000 0 +1,250 +9,08%
03 dec 0,000 13,820 0,000
0,000 0 -1,200 -7,99%
04 dec 0,000 14,750 0,000
0,000 0 +0,930 +6,73%
05 dec 0,000 15,650 0,000
0,000 0 +0,900 +6,10%
06 dec 0,000 17,950 0,000
0,000 0 +2,300 +14,70%
09 dec 0,000 19,850 0,000
0,000 0 +1,900 +10,58%
10 dec 0,000 18,380 0,000
0,000 0 -1,470 -7,41%
11 dec 0,000 17,120 0,000
0,000 0 -1,260 -6,86%
12 dec 0,000 18,080 0,000
0,000 0 +0,960 +5,61%
13 dec 0,000 17,690 0,000
0,000 0 -0,390 -2,16%
16 dec 0,000 17,010 0,000
0,000 0 -0,680 -3,84%
17 dec 0,000 17,990 0,000
0,000 0 +0,980 +5,76%
18 dec 0,000 17,050 0,000
0,000 0 -0,940 -5,23%
19 dec 0,000 16,370 0,000
0,000 0 -0,680 -3,99%
20 dec 0,000 15,500 0,000
0,000 0 -0,870 -5,31%
23 dec 0,000 16,270 0,000
0,000 0 +0,770 +4,97%
24 dec 0,000 16,830 0,000
0,000 0 +0,560 +3,44%
27 dec 0,000 18,110 0,000
0,000 0 +1,280 +7,61%
30 dec 0,000 15,660 0,000
0,000 0 -2,450 -13,53%
31 dec 0,000 17,020 0,000
0,000 0 +1,360 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront