Accor Call-optie jun-2026 50,00

MAT:AH1
+ Accor Call-optie jun-2026 50,00 op mijn watchlist
3,670 15:09
+1,200 (+48,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,050 0,000
0,000 0 -0,450 -8,18%
04 feb 0,000 5,160 0,000
0,000 0 +0,110 +2,18%
05 feb 0,000 5,080 0,000
0,000 0 -0,080 -1,55%
06 feb 0,000 5,420 0,000
0,000 0 +0,340 +6,69%
07 feb 5,560 5,410 5,560
5,560 1 -0,010 -0,18%
10 feb 0,000 5,790 0,000
0,000 0 +0,380 +7,02%
11 feb 0,000 5,410 0,000
0,000 0 -0,380 -6,56%
12 feb 0,000 5,550 0,000
0,000 0 +0,140 +2,59%
13 feb 0,000 5,610 0,000
0,000 0 +0,060 +1,08%
14 feb 0,000 5,870 0,000
0,000 0 +0,260 +4,63%
17 feb 0,000 5,650 0,000
0,000 0 -0,220 -3,75%
18 feb 0,000 5,290 0,000
0,000 0 -0,360 -6,37%
19 feb 0,000 4,730 0,000
0,000 0 -0,560 -10,59%
20 feb 0,000 3,780 0,000
0,000 0 -0,950 -20,08%
21 feb 3,670 3,520 3,670
3,670 1 -0,260 -6,88%
24 feb 0,000 3,510 0,000
0,000 0 -0,010 -0,28%
25 feb 0,000 3,660 0,000
0,000 0 +0,150 +4,27%
26 feb 0,000 4,320 0,000
0,000 0 +0,660 +18,03%
27 feb 0,000 4,310 0,000
0,000 0 -0,010 -0,23%
28 feb 0,000 4,330 0,000
0,000 0 +0,020 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront