Air Liquide Call-optie jun-2026 200,00

MAT:AI1
+ Air Liquide Call-optie jun-2026 200,00 op mijn watchlist
7,300 12:05
+1,130 (+18,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,530 0,000
0,000 0 -0,260 -6,86%
04 feb 0,000 3,620 0,000
0,000 0 +0,090 +2,55%
05 feb 0,000 3,510 0,000
0,000 0 -0,110 -3,04%
06 feb 0,000 4,080 0,000
0,000 0 +0,570 +16,24%
07 feb 0,000 3,880 0,000
0,000 0 -0,200 -4,90%
10 feb 0,000 3,970 0,000
0,000 0 +0,090 +2,32%
11 feb 0,000 4,250 0,000
0,000 0 +0,280 +7,05%
12 feb 0,000 4,240 0,000
0,000 0 -0,010 -0,24%
13 feb 0,000 4,920 0,000
0,000 0 +0,680 +16,04%
14 feb 5,390 5,170 5,390
5,390 3 +0,250 +5,08%
17 feb 0,000 5,210 0,000
0,000 0 +0,040 +0,77%
18 feb 0,000 5,350 0,000
0,000 0 +0,140 +2,69%
19 feb 0,000 4,880 0,000
0,000 0 -0,470 -8,79%
20 feb 0,000 4,940 0,000
0,000 0 +0,060 +1,23%
21 feb 0,000 6,510 0,000
0,000 0 +1,570 +31,78%
24 feb 0,000 5,350 0,000
0,000 0 -1,160 -17,82%
25 feb 0,000 5,500 0,000
0,000 0 +0,150 +2,80%
26 feb 0,000 5,590 0,000
0,000 0 +0,090 +1,64%
27 feb 0,000 5,180 0,000
0,000 0 -0,410 -7,33%
28 feb 0,000 5,750 0,000
0,000 0 +0,570 +11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront