Air Liquide Put-optie jun-2026 200,00

MAT:AI1
+ Air Liquide Put-optie jun-2026 200,00 op mijn watchlist
29,810 09:39
+1,730 (+6,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,760 0,000
0,000 0 +0,850 +2,43%
04 feb 0,000 35,190 0,000
0,000 0 -0,570 -1,59%
05 feb 0,000 35,760 0,000
0,000 0 +0,570 +1,62%
06 feb 0,000 33,550 0,000
0,000 0 -2,210 -6,18%
07 feb 0,000 34,450 0,000
0,000 0 +0,900 +2,68%
10 feb 0,000 33,960 0,000
0,000 0 -0,490 -1,42%
11 feb 0,000 33,210 0,000
0,000 0 -0,750 -2,21%
12 feb 0,000 33,070 0,000
0,000 0 -0,140 -0,42%
13 feb 0,000 31,230 0,000
0,000 0 -1,840 -5,56%
14 feb 0,000 30,620 0,000
0,000 0 -0,610 -1,95%
17 feb 0,000 30,690 0,000
0,000 0 +0,070 +0,23%
18 feb 0,000 30,530 0,000
0,000 0 -0,160 -0,52%
19 feb 0,000 32,090 0,000
0,000 0 +1,560 +5,11%
20 feb 0,000 31,850 0,000
0,000 0 -0,240 -0,75%
21 feb 0,000 27,420 0,000
0,000 0 -4,430 -13,91%
24 feb 0,000 30,240 0,000
0,000 0 +2,820 +10,28%
25 feb 0,000 29,680 0,000
0,000 0 -0,560 -1,85%
26 feb 0,000 29,300 0,000
0,000 0 -0,380 -1,28%
27 feb 0,000 30,410 0,000
0,000 0 +1,110 +3,79%
28 feb 0,000 28,760 0,000
0,000 0 -1,650 -5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront