Air Liquide Put-optie jun-2026 200,00

MAT:AI1
+ Air Liquide Put-optie jun-2026 200,00 op mijn watchlist
29,810 09:39
+0,850 (+2,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,130 0,000
0,000 0 -1,350 -3,60%
04 nov 0,000 37,040 0,000
0,000 0 +0,910 +2,52%
05 nov 0,000 36,040 0,000
0,000 0 -1,000 -2,70%
06 nov 0,000 38,950 0,000
0,000 0 +2,910 +8,07%
07 nov 0,000 38,740 0,000
0,000 0 -0,210 -0,54%
08 nov 0,000 40,120 0,000
0,000 0 +1,380 +3,56%
11 nov 0,000 38,430 0,000
0,000 0 -1,690 -4,21%
12 nov 0,000 41,870 0,000
0,000 0 +3,440 +8,95%
13 nov 0,000 40,570 0,000
0,000 0 -1,300 -3,10%
14 nov 0,000 39,600 0,000
0,000 0 -0,970 -2,39%
15 nov 0,000 41,050 0,000
0,000 0 +1,450 +3,66%
18 nov 0,000 41,480 0,000
0,000 0 +0,430 +1,05%
19 nov 0,000 42,170 0,000
0,000 0 +0,690 +1,66%
20 nov 0,000 43,170 0,000
0,000 0 +1,000 +2,37%
21 nov 0,000 42,190 0,000
0,000 0 -0,980 -2,27%
22 nov 0,000 41,480 0,000
0,000 0 -0,710 -1,68%
25 nov 0,000 42,540 0,000
0,000 0 +1,060 +2,56%
26 nov 0,000 44,210 0,000
0,000 0 +1,670 +3,93%
27 nov 0,000 44,820 0,000
0,000 0 +0,610 +1,38%
28 nov 0,000 44,890 0,000
0,000 0 +0,070 +0,16%
29 nov 0,000 44,060 0,000
0,000 0 -0,830 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront