Alstom Call-optie jun-2025 20,00

MAT:AS1
+ Alstom Call-optie jun-2025 20,00 op mijn watchlist
1,810 11:06
+0,080 (+4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
04 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
05 feb 1,080 1,370 1,080
1,180 200 +0,060 +4,58%
06 feb 0,000 1,700 0,000
0,000 0 +0,330 +24,09%
07 feb 2,000 1,960 2,000
2,000 15 +0,260 +15,29%
10 feb 0,000 1,910 0,000
0,000 0 -0,050 -2,55%
11 feb 0,000 2,420 0,000
0,000 0 +0,510 +26,70%
12 feb 0,000 2,100 0,000
0,000 0 -0,320 -13,22%
13 feb 0,000 1,990 0,000
0,000 0 -0,110 -5,24%
14 feb 0,000 1,940 0,000
0,000 0 -0,050 -2,51%
17 feb 0,000 2,120 0,000
0,000 0 +0,180 +9,28%
18 feb 0,000 2,180 0,000
0,000 0 +0,060 +2,83%
19 feb 0,000 1,960 0,000
0,000 0 -0,220 -10,09%
20 feb 2,300 1,940 2,300
2,300 200 -0,020 -1,02%
21 feb 0,000 1,770 0,000
0,000 0 -0,170 -8,76%
24 feb 0,000 1,590 0,000
0,000 0 -0,180 -10,17%
25 feb 0,000 1,750 0,000
0,000 0 +0,160 +10,06%
26 feb 0,000 2,270 0,000
0,000 0 +0,520 +29,71%
27 feb 0,000 2,110 0,000
0,000 0 -0,160 -7,05%
28 feb 0,000 2,400 0,000
0,000 0 +0,290 +13,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront