Alstom Put-optie jun-2025 20,00

MAT:AS1
+ Alstom Put-optie jun-2025 20,00 op mijn watchlist
0,900 14:24
-0,870 (-49,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,100 2,390
2,450 2 +0,060 +2,94%
04 feb 0,000 2,050 0,000
0,000 0 -0,050 -2,38%
05 feb 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
06 feb 0,000 1,700 0,000
0,000 0 -0,300 -15,00%
07 feb 0,000 1,540 0,000
0,000 0 -0,160 -9,41%
10 feb 0,000 1,370 0,000
0,000 0 -0,170 -11,04%
11 feb 1,150 1,150 1,150
1,150 1 -0,220 -16,06%
12 feb 0,000 1,400 0,000
0,000 0 +0,250 +21,74%
13 feb 1,500 1,460 1,500
1,500 1 +0,060 +4,29%
14 feb 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
17 feb 0,000 1,370 0,000
0,000 0 -0,130 -8,67%
18 feb 0,000 1,360 0,000
0,000 0 -0,010 -0,73%
19 feb 0,000 1,500 0,000
0,000 0 +0,140 +10,29%
20 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
21 feb 1,480 1,530 1,480
1,480 1 +0,060 +4,08%
24 feb 0,000 1,630 0,000
0,000 0 +0,100 +6,54%
25 feb 0,000 1,540 0,000
0,000 0 -0,090 -5,52%
26 feb 0,000 1,220 0,000
0,000 0 -0,320 -20,78%
27 feb 1,330 1,270 1,330
1,330 1 +0,050 +4,10%
28 feb 0,000 1,170 0,000
0,000 0 -0,100 -7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront