ASMI Call-optie dec-2027 300,00

AEX:ASM
+ ASMI Call-optie dec-2027 300,00 op mijn watchlist
348,000 16:12
+144,460 (+70,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 301,750 0,000
0,000 0 -7,400 -2,39%
04 feb 0,000 293,210 0,000
0,000 0 -8,540 -2,83%
05 feb 0,000 293,010 0,000
0,000 0 -0,200 -0,07%
06 feb 0,000 297,430 0,000
0,000 0 +4,420 +1,51%
07 feb 0,000 289,130 0,000
0,000 0 -8,300 -2,79%
10 feb 0,000 306,410 0,000
0,000 0 +17,280 +5,98%
11 feb 0,000 311,690 0,000
0,000 0 +5,280 +1,72%
12 feb 0,000 309,130 0,000
0,000 0 -2,560 -0,82%
13 feb 0,000 318,410 0,000
0,000 0 +9,280 +3,00%
14 feb 0,000 315,610 0,000
0,000 0 -2,800 -0,88%
17 feb 0,000 318,460 0,000
0,000 0 +2,850 +0,90%
18 feb 0,000 312,170 0,000
0,000 0 -6,290 -1,98%
19 feb 0,000 314,220 0,000
0,000 0 +2,050 +0,66%
20 feb 0,000 308,650 0,000
0,000 0 -5,570 -1,77%
21 feb 0,000 311,520 0,000
0,000 0 +2,870 +0,93%
24 feb 0,000 309,090 0,000
0,000 0 -2,430 -0,78%
25 feb 0,000 294,460 0,000
0,000 0 -14,630 -4,73%
26 feb 0,000 298,080 0,000
0,000 0 +3,620 +1,23%
27 feb 0,000 269,650 0,000
0,000 0 -28,430 -9,54%
28 feb 0,000 260,080 0,000
0,000 0 -9,570 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront