ASMI Put-optie dec-2027 400,00

AEX:ASM
+ ASMI Put-optie dec-2027 400,00 op mijn watchlist
95,100 09:07
+11,100 (+13,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,940 0,000
0,000 0 +1,930 +3,51%
04 feb 0,000 59,070 0,000
0,000 0 +2,130 +3,74%
05 feb 0,000 58,810 0,000
0,000 0 -0,260 -0,44%
06 feb 0,000 57,840 0,000
0,000 0 -0,970 -1,65%
07 feb 0,000 59,190 0,000
0,000 0 +1,350 +2,33%
10 feb 0,000 55,520 0,000
0,000 0 -3,670 -6,20%
11 feb 0,000 54,820 0,000
0,000 0 -0,700 -1,26%
12 feb 0,000 55,550 0,000
0,000 0 +0,730 +1,33%
13 feb 0,000 54,100 0,000
0,000 0 -1,450 -2,61%
14 feb 0,000 54,570 0,000
0,000 0 +0,470 +0,87%
17 feb 0,000 53,370 0,000
0,000 0 -1,200 -2,20%
18 feb 0,000 54,520 0,000
0,000 0 +1,150 +2,15%
19 feb 0,000 54,400 0,000
0,000 0 -0,120 -0,22%
20 feb 0,000 55,790 0,000
0,000 0 +1,390 +2,56%
21 feb 0,000 55,090 0,000
0,000 0 -0,700 -1,25%
24 feb 0,000 55,770 0,000
0,000 0 +0,680 +1,23%
25 feb 0,000 59,810 0,000
0,000 0 +4,040 +7,24%
26 feb 0,000 58,010 0,000
0,000 0 -1,800 -3,01%
27 feb 0,000 63,590 0,000
0,000 0 +5,580 +9,62%
28 feb 0,000 66,320 0,000
0,000 0 +2,730 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront