ASMI Put-optie dec-2027 600,00

AEX:ASM
+ ASMI Put-optie dec-2027 600,00 op mijn watchlist
211,000 14:33
+2,060 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 153,090 0,000
0,000 0 +4,300 +2,89%
04 feb 0,000 157,540 0,000
0,000 0 +4,450 +2,91%
05 feb 160,100 157,230 159,800
160,100 2 -0,310 -0,20%
06 feb 0,000 155,090 0,000
0,000 0 -2,140 -1,36%
07 feb 157,100 158,380 156,600
158,100 3 +3,290 +2,12%
10 feb 155,000 150,580 155,000
155,000 1 -7,800 -4,92%
11 feb 0,000 148,350 0,000
0,000 0 -2,230 -1,48%
12 feb 0,000 149,920 0,000
0,000 0 +1,570 +1,06%
13 feb 0,000 146,360 0,000
0,000 0 -3,560 -2,37%
14 feb 0,000 147,530 0,000
0,000 0 +1,170 +0,80%
17 feb 0,000 145,430 0,000
0,000 0 -2,100 -1,42%
18 feb 0,000 147,800 0,000
0,000 0 +2,370 +1,63%
19 feb 0,000 147,250 0,000
0,000 0 -0,550 -0,37%
20 feb 0,000 150,060 0,000
0,000 0 +2,810 +1,91%
21 feb 0,000 148,980 0,000
0,000 0 -1,080 -0,72%
24 feb 0,000 150,320 0,000
0,000 0 +1,340 +0,90%
25 feb 0,000 158,140 0,000
0,000 0 +7,820 +5,20%
26 feb 0,000 154,720 0,000
0,000 0 -3,420 -2,16%
27 feb 166,100 167,930 166,100
166,100 1 +13,210 +8,54%
28 feb 0,000 173,370 0,000
0,000 0 +5,440 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront