BESI Call-optie dec-2027 100,00

AEX:BES
+ BESI Call-optie dec-2027 100,00 op mijn watchlist
30,750 10:52
+1,390 (+4,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,430 0,000
0,000 0 -2,600 -5,53%
04 feb 0,000 43,590 0,000
0,000 0 -0,840 -1,89%
05 feb 0,000 43,160 0,000
0,000 0 -0,430 -0,99%
06 feb 0,000 41,860 0,000
0,000 0 -1,300 -3,01%
07 feb 0,000 39,690 0,000
0,000 0 -2,170 -5,18%
10 feb 0,000 40,900 0,000
0,000 0 +1,210 +3,05%
11 feb 0,000 40,100 0,000
0,000 0 -0,800 -1,96%
12 feb 0,000 39,350 0,000
0,000 0 -0,750 -1,87%
13 feb 0,000 39,230 0,000
0,000 0 -0,120 -0,30%
14 feb 0,000 41,110 0,000
0,000 0 +1,880 +4,79%
17 feb 0,000 42,360 0,000
0,000 0 +1,250 +3,04%
18 feb 43,000 40,670 43,000
43,000 1 -1,690 -3,99%
19 feb 41,600 40,220 41,300
41,600 2 -0,450 -1,11%
20 feb 34,200 40,470 34,200
44,950 20 +0,250 +0,62%
21 feb 0,000 42,400 0,000
0,000 0 +1,930 +4,77%
24 feb 0,000 40,430 0,000
0,000 0 -1,970 -4,65%
25 feb 0,000 38,340 0,000
0,000 0 -2,090 -5,17%
26 feb 0,000 38,800 0,000
0,000 0 +0,460 +1,20%
27 feb 0,000 34,410 0,000
0,000 0 -4,390 -11,31%
28 feb 0,000 33,310 0,000
0,000 0 -1,100 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront