BESI Put-optie jun-2025 110,00

AEX:BES
+ BESI Put-optie jun-2025 110,00 op mijn watchlist
19,620 12:23
+2,250 (+12,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,550 0,000
0,000 0 +1,010 +13,40%
04 feb 0,000 8,920 0,000
0,000 0 +0,370 +4,33%
05 feb 9,530 9,130 9,530
9,530 1 +0,210 +2,35%
06 feb 0,000 9,540 0,000
0,000 0 +0,410 +4,49%
07 feb 10,300 10,460 10,290
10,630 12 +0,920 +9,64%
10 feb 9,950 9,970 9,950
9,950 1 -0,490 -4,68%
11 feb 9,950 10,210 9,950
9,950 1 +0,240 +2,41%
12 feb 10,910 10,370 10,510
10,910 22 +0,160 +1,57%
13 feb 10,050 10,410 10,050
10,050 10 +0,040 +0,39%
14 feb 9,900 9,320 9,900
9,900 10 -1,090 -10,47%
17 feb 9,000 8,660 9,000
9,000 10 -0,660 -7,08%
18 feb 0,000 9,380 0,000
0,000 0 +0,720 +8,31%
19 feb 9,240 9,610 9,240
9,240 20 +0,230 +2,45%
20 feb 14,000 8,670 7,700
14,000 136 -0,940 -9,78%
21 feb 9,500 7,630 8,500
10,500 27 -1,040 -12,00%
24 feb 8,400 8,430 7,800
8,400 29 +0,800 +10,48%
25 feb 9,100 9,750 9,050
9,500 6 +1,320 +15,66%
26 feb 0,000 9,360 0,000
0,000 0 -0,390 -4,00%
27 feb 10,300 12,340 10,300
11,950 27 +2,980 +31,84%
28 feb 13,000 13,350 13,000
13,200 36 +1,010 +8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront