BESI Call-optie jun-2025 120,00

AEX:BES
+ BESI Call-optie jun-2025 120,00 op mijn watchlist
6,000 17:11
+0,120 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,000 14,520 13,500
14,100 19 -1,610 -9,98%
04 feb 14,250 13,670 14,250
14,250 4 -0,850 -5,85%
05 feb 13,500 13,220 12,000
13,500 15 -0,450 -3,29%
06 feb 12,000 12,320 11,850
12,000 3 -0,900 -6,81%
07 feb 11,500 10,790 10,750
11,500 18 -1,530 -12,42%
10 feb 11,500 11,330 11,200
11,500 23 +0,540 +5,00%
11 feb 10,700 10,700 10,700
10,800 22 -0,630 -5,56%
12 feb 9,500 10,220 9,500
9,650 11 -0,480 -4,49%
13 feb 9,750 10,050 9,750
10,000 4 -0,170 -1,66%
14 feb 10,750 11,210 10,750
11,650 5 +1,160 +11,54%
17 feb 11,500 12,040 11,460
12,000 20 +0,830 +7,40%
18 feb 11,750 10,820 10,800
11,760 39 -1,220 -10,13%
19 feb 10,950 10,530 10,700
11,070 198 -0,290 -2,68%
20 feb 5,500 10,140 5,500
12,550 72 -0,390 -3,70%
21 feb 8,850 11,270 7,850
10,250 176 +1,130 +11,14%
24 feb 9,800 9,940 9,700
10,600 146 -1,330 -11,80%
25 feb 9,000 8,620 8,500
9,150 58 -1,320 -13,28%
26 feb 9,250 8,700 8,200
9,250 7 +0,080 +0,93%
27 feb 7,750 6,120 6,200
7,750 39 -2,580 -29,66%
28 feb 5,300 5,560 5,300
6,000 54 -0,560 -9,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront