BESI Put-optie dec-2026 120,00

AEX:BES
+ BESI Put-optie dec-2026 120,00 op mijn watchlist
34,830 16:37
+2,680 (+8,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,900 0,000
0,000 0 +1,320 +5,16%
04 feb 0,000 27,560 0,000
0,000 0 +0,660 +2,45%
05 feb 0,000 27,970 0,000
0,000 0 +0,410 +1,49%
06 feb 0,000 28,480 0,000
0,000 0 +0,510 +1,82%
07 feb 0,000 29,680 0,000
0,000 0 +1,200 +4,21%
10 feb 0,000 28,890 0,000
0,000 0 -0,790 -2,66%
11 feb 0,000 29,330 0,000
0,000 0 +0,440 +1,52%
12 feb 0,000 29,800 0,000
0,000 0 +0,470 +1,60%
13 feb 0,000 29,910 0,000
0,000 0 +0,110 +0,37%
14 feb 0,000 28,750 0,000
0,000 0 -1,160 -3,88%
17 feb 27,800 28,110 27,800
27,800 10 -0,640 -2,23%
18 feb 0,000 29,020 0,000
0,000 0 +0,910 +3,24%
19 feb 0,000 29,250 0,000
0,000 0 +0,230 +0,79%
20 feb 27,150 28,670 27,150
27,150 7 -0,580 -1,98%
21 feb 29,500 27,530 29,500
29,500 3 -1,140 -3,98%
24 feb 0,000 28,480 0,000
0,000 0 +0,950 +3,45%
25 feb 0,000 29,700 0,000
0,000 0 +1,220 +4,28%
26 feb 0,000 29,340 0,000
0,000 0 -0,360 -1,21%
27 feb 0,000 31,920 0,000
0,000 0 +2,580 +8,79%
28 feb 0,000 33,020 0,000
0,000 0 +1,100 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront