BESI Put-optie dec-2027 120,00

AEX:BES
+ BESI Put-optie dec-2027 120,00 op mijn watchlist
40,250 17:19
+2,900 (+7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,580 0,000
0,000 0 +1,210 +3,86%
04 feb 32,160 33,290 32,160
32,160 1 +0,710 +2,18%
05 feb 0,000 33,710 0,000
0,000 0 +0,420 +1,26%
06 feb 0,000 34,140 0,000
0,000 0 +0,430 +1,28%
07 feb 0,000 35,290 0,000
0,000 0 +1,150 +3,37%
10 feb 0,000 34,500 0,000
0,000 0 -0,790 -2,24%
11 feb 34,680 34,780 34,680
34,680 1 +0,280 +0,81%
12 feb 0,000 35,120 0,000
0,000 0 +0,340 +0,98%
13 feb 35,000 35,130 35,000
35,000 2 +0,010 +0,03%
14 feb 0,000 34,080 0,000
0,000 0 -1,050 -2,99%
17 feb 0,000 33,530 0,000
0,000 0 -0,550 -1,61%
18 feb 0,000 34,310 0,000
0,000 0 +0,780 +2,33%
19 feb 0,000 34,660 0,000
0,000 0 +0,350 +1,02%
20 feb 0,000 34,150 0,000
0,000 0 -0,510 -1,47%
21 feb 0,000 33,040 0,000
0,000 0 -1,110 -3,25%
24 feb 0,000 33,940 0,000
0,000 0 +0,900 +2,72%
25 feb 0,000 35,100 0,000
0,000 0 +1,160 +3,42%
26 feb 0,000 34,690 0,000
0,000 0 -0,410 -1,17%
27 feb 0,000 37,100 0,000
0,000 0 +2,410 +6,95%
28 feb 37,700 38,050 37,700
37,700 5 +0,950 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront