BESI Put-optie dec-2026 150,00

AEX:BES
+ BESI Put-optie dec-2026 150,00 op mijn watchlist
49,750 10:45
-11,410 (-18,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,550 0,000
0,000 0 -0,690 -1,35%
03 dec 0,000 49,780 0,000
0,000 0 -0,770 -1,52%
04 dec 47,080 46,500 47,080
47,080 3 -3,280 -6,59%
05 dec 0,000 46,370 0,000
0,000 0 -0,130 -0,28%
06 dec 0,000 45,390 0,000
0,000 0 -0,980 -2,11%
09 dec 44,610 44,320 44,610
44,610 5 -1,070 -2,36%
10 dec 0,000 44,800 0,000
0,000 0 +0,480 +1,08%
11 dec 0,000 43,980 0,000
0,000 0 -0,820 -1,83%
12 dec 0,000 45,320 0,000
0,000 0 +1,340 +3,05%
13 dec 0,000 43,750 0,000
0,000 0 -1,570 -3,46%
16 dec 0,000 43,620 0,000
0,000 0 -0,130 -0,30%
17 dec 0,000 43,110 0,000
0,000 0 -0,510 -1,17%
18 dec 44,610 41,580 44,610
44,610 500 -1,530 -3,55%
19 dec 0,000 43,600 0,000
0,000 0 +2,020 +4,86%
20 dec 0,000 41,820 0,000
0,000 0 -1,780 -4,08%
23 dec 0,000 40,260 0,000
0,000 0 -1,560 -3,73%
24 dec 0,000 39,530 0,000
0,000 0 -0,730 -1,81%
27 dec 0,000 40,230 0,000
0,000 0 +0,700 +1,77%
30 dec 0,000 40,270 0,000
0,000 0 +0,040 +0,10%
31 dec 0,000 40,670 0,000
0,000 0 +0,400 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront