BESI Put-optie dec-2027 150,00

AEX:BES
+ BESI Put-optie dec-2027 150,00 op mijn watchlist
53,350 09:06
-5,560 (-9,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,290 0,000
0,000 0 +2,340 +4,68%
04 feb 0,000 53,200 0,000
0,000 0 +0,910 +1,74%
05 feb 0,000 53,490 0,000
0,000 0 +0,290 +0,55%
06 feb 0,000 54,210 0,000
0,000 0 +0,720 +1,35%
07 feb 0,000 55,640 0,000
0,000 0 +1,430 +2,64%
10 feb 0,000 54,560 0,000
0,000 0 -1,080 -1,94%
11 feb 0,000 54,980 0,000
0,000 0 +0,420 +0,77%
12 feb 0,000 55,540 0,000
0,000 0 +0,560 +1,02%
13 feb 0,000 55,590 0,000
0,000 0 +0,050 +0,09%
14 feb 0,000 54,190 0,000
0,000 0 -1,400 -2,52%
17 feb 0,000 53,380 0,000
0,000 0 -0,810 -1,49%
18 feb 53,350 54,510 53,350
53,350 1 +1,130 +2,12%
19 feb 0,000 54,990 0,000
0,000 0 +0,480 +0,88%
20 feb 0,000 54,420 0,000
0,000 0 -0,570 -1,04%
21 feb 0,000 52,890 0,000
0,000 0 -1,530 -2,81%
24 feb 0,000 54,150 0,000
0,000 0 +1,260 +2,38%
25 feb 0,000 55,500 0,000
0,000 0 +1,350 +2,49%
26 feb 0,000 55,120 0,000
0,000 0 -0,380 -0,68%
27 feb 0,000 58,470 0,000
0,000 0 +3,350 +6,08%
28 feb 0,000 59,680 0,000
0,000 0 +1,210 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront