BESI Put-optie dec-2027 150,00

AEX:BES
+ BESI Put-optie dec-2027 150,00 op mijn watchlist
63,800 12:21
-6,820 (-9,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,810 0,000
0,000 0 -0,650 -1,15%
03 dec 56,500 55,280 56,500
56,500 1 -0,530 -0,95%
04 dec 0,000 52,330 0,000
0,000 0 -2,950 -5,34%
05 dec 0,000 52,260 0,000
0,000 0 -0,070 -0,13%
06 dec 0,000 51,390 0,000
0,000 0 -0,870 -1,66%
09 dec 0,000 50,480 0,000
0,000 0 -0,910 -1,77%
10 dec 0,000 50,860 0,000
0,000 0 +0,380 +0,75%
11 dec 0,000 50,200 0,000
0,000 0 -0,660 -1,30%
12 dec 50,000 51,360 50,000
50,000 1 +1,160 +2,31%
13 dec 0,000 49,980 0,000
0,000 0 -1,380 -2,69%
16 dec 0,000 49,900 0,000
0,000 0 -0,080 -0,16%
17 dec 0,000 49,440 0,000
0,000 0 -0,460 -0,92%
18 dec 0,000 48,010 0,000
0,000 0 -1,430 -2,89%
19 dec 0,000 49,430 0,000
0,000 0 +1,420 +2,96%
20 dec 0,000 47,950 0,000
0,000 0 -1,480 -2,99%
23 dec 0,000 46,450 0,000
0,000 0 -1,500 -3,13%
24 dec 0,000 45,740 0,000
0,000 0 -0,710 -1,53%
27 dec 0,000 46,310 0,000
0,000 0 +0,570 +1,25%
30 dec 0,000 46,380 0,000
0,000 0 +0,070 +0,15%
31 dec 0,000 46,660 0,000
0,000 0 +0,280 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront