BESI Call-optie dec-2026 60,00

AEX:BES
+ BESI Call-optie dec-2026 60,00 op mijn watchlist
52,090 13:20
+8,340 (+19,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,970 0,000
0,000 0 -2,950 -4,34%
04 feb 0,000 63,800 0,000
0,000 0 -1,170 -1,80%
05 feb 0,000 63,160 0,000
0,000 0 -0,640 -1,00%
06 feb 0,000 61,680 0,000
0,000 0 -1,480 -2,34%
07 feb 0,000 59,030 0,000
0,000 0 -2,650 -4,30%
10 feb 0,000 60,360 0,000
0,000 0 +1,330 +2,25%
11 feb 0,000 59,490 0,000
0,000 0 -0,870 -1,44%
12 feb 0,000 58,710 0,000
0,000 0 -0,780 -1,31%
13 feb 0,000 58,510 0,000
0,000 0 -0,200 -0,34%
14 feb 0,000 60,870 0,000
0,000 0 +2,360 +4,03%
17 feb 0,000 62,450 0,000
0,000 0 +1,580 +2,60%
18 feb 0,000 60,390 0,000
0,000 0 -2,060 -3,30%
19 feb 61,350 59,780 61,350
61,350 1 -0,610 -1,01%
20 feb 59,250 60,270 59,250
59,250 1 +0,490 +0,82%
21 feb 0,000 62,730 0,000
0,000 0 +2,460 +4,08%
24 feb 0,000 60,280 0,000
0,000 0 -2,450 -3,91%
25 feb 0,000 57,630 0,000
0,000 0 -2,650 -4,40%
26 feb 0,000 58,080 0,000
0,000 0 +0,450 +0,78%
27 feb 0,000 52,210 0,000
0,000 0 -5,870 -10,11%
28 feb 0,000 50,660 0,000
0,000 0 -1,550 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront