BESI Put-optie dec-2026 60,00

AEX:BES
+ BESI Put-optie dec-2026 60,00 op mijn watchlist
5,250 11:43
-0,230 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,850 0,000
0,000 0 +0,130 +3,49%
04 feb 0,000 4,050 0,000
0,000 0 +0,200 +5,19%
05 feb 0,000 4,110 0,000
0,000 0 +0,060 +1,48%
06 feb 0,000 4,190 0,000
0,000 0 +0,080 +1,95%
07 feb 0,000 4,400 0,000
0,000 0 +0,210 +5,01%
10 feb 0,000 4,310 0,000
0,000 0 -0,090 -2,05%
11 feb 0,000 4,390 0,000
0,000 0 +0,080 +1,86%
12 feb 0,000 4,470 0,000
0,000 0 +0,080 +1,82%
13 feb 4,500 4,440 4,500
4,500 1 -0,030 -0,67%
14 feb 0,000 4,190 0,000
0,000 0 -0,250 -5,63%
17 feb 0,000 4,080 0,000
0,000 0 -0,110 -2,63%
18 feb 0,000 4,220 0,000
0,000 0 +0,140 +3,43%
19 feb 0,000 4,280 0,000
0,000 0 +0,060 +1,42%
20 feb 0,000 4,110 0,000
0,000 0 -0,170 -3,97%
21 feb 0,000 3,860 0,000
0,000 0 -0,250 -6,08%
24 feb 0,000 4,030 0,000
0,000 0 +0,170 +4,40%
25 feb 4,100 4,330 4,100
4,100 6 +0,300 +7,44%
26 feb 0,000 4,230 0,000
0,000 0 -0,100 -2,31%
27 feb 4,700 4,800 4,700
4,700 1 +0,570 +13,48%
28 feb 0,000 5,070 0,000
0,000 0 +0,270 +5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront