BESI Call-optie dec-2027 60,00

AEX:BES
+ BESI Call-optie dec-2027 60,00 op mijn watchlist
53,980 10:04
+7,210 (+15,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,230 0,000
0,000 0 -2,880 -4,11%
04 feb 0,000 66,110 0,000
0,000 0 -1,120 -1,67%
05 feb 0,000 65,560 0,000
0,000 0 -0,550 -0,83%
06 feb 0,000 63,980 0,000
0,000 0 -1,580 -2,41%
07 feb 0,000 61,360 0,000
0,000 0 -2,620 -4,10%
10 feb 0,000 62,690 0,000
0,000 0 +1,330 +2,17%
11 feb 0,000 61,810 0,000
0,000 0 -0,880 -1,40%
12 feb 0,000 61,000 0,000
0,000 0 -0,810 -1,31%
13 feb 0,000 60,900 0,000
0,000 0 -0,100 -0,16%
14 feb 0,000 63,170 0,000
0,000 0 +2,270 +3,73%
17 feb 0,000 64,740 0,000
0,000 0 +1,570 +2,49%
18 feb 0,000 62,740 0,000
0,000 0 -2,000 -3,09%
19 feb 0,000 62,190 0,000
0,000 0 -0,550 -0,88%
20 feb 54,550 62,590 54,550
60,720 2 +0,400 +0,64%
21 feb 0,000 64,960 0,000
0,000 0 +2,370 +3,79%
24 feb 0,000 62,570 0,000
0,000 0 -2,390 -3,68%
25 feb 0,000 59,960 0,000
0,000 0 -2,610 -4,17%
26 feb 0,000 60,520 0,000
0,000 0 +0,560 +0,93%
27 feb 0,000 54,900 0,000
0,000 0 -5,620 -9,29%
28 feb 0,000 53,400 0,000
0,000 0 -1,500 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront