BESI Put-optie dec-2027 60,00

AEX:BES
+ BESI Put-optie dec-2027 60,00 op mijn watchlist
8,100 10:55
+0,080 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 0,000
0,000 0 +0,360 +5,88%
04 feb 0,000 6,740 0,000
0,000 0 +0,260 +4,01%
05 feb 0,000 6,900 0,000
0,000 0 +0,160 +2,37%
06 feb 0,000 6,860 0,000
0,000 0 -0,040 -0,58%
07 feb 0,000 7,150 0,000
0,000 0 +0,290 +4,23%
10 feb 0,000 7,000 0,000
0,000 0 -0,150 -2,10%
11 feb 0,000 7,080 0,000
0,000 0 +0,080 +1,14%
12 feb 0,000 7,130 0,000
0,000 0 +0,050 +0,71%
13 feb 0,000 7,180 0,000
0,000 0 +0,050 +0,70%
14 feb 0,000 6,840 0,000
0,000 0 -0,340 -4,74%
17 feb 0,000 6,710 0,000
0,000 0 -0,130 -1,90%
18 feb 6,750 6,930 6,750
6,750 1 +0,220 +3,28%
19 feb 0,000 7,030 0,000
0,000 0 +0,100 +1,44%
20 feb 7,700 6,780 6,300
7,700 12 -0,250 -3,56%
21 feb 0,000 6,430 0,000
0,000 0 -0,350 -5,16%
24 feb 0,000 6,670 0,000
0,000 0 +0,240 +3,73%
25 feb 0,000 6,980 0,000
0,000 0 +0,310 +4,65%
26 feb 0,000 6,940 0,000
0,000 0 -0,040 -0,57%
27 feb 7,250 7,680 7,250
7,250 1 +0,740 +10,66%
28 feb 0,000 7,990 0,000
0,000 0 +0,310 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront