BESI Put-optie dec-2027 60,00

AEX:BES
+ BESI Put-optie dec-2027 60,00 op mijn watchlist
8,100 10:55
-0,440 (-5,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,840 0,000
0,000 0 -0,100 -1,26%
03 dec 0,000 7,480 0,000
0,000 0 -0,360 -4,59%
04 dec 7,000 6,840 7,000
7,000 2 -0,640 -8,56%
05 dec 6,800 6,780 6,800
7,200 2 -0,060 -0,88%
06 dec 6,950 6,590 6,950
6,950 1 -0,190 -2,80%
09 dec 0,000 6,430 0,000
0,000 0 -0,160 -2,43%
10 dec 6,250 6,550 6,250
6,250 2 +0,120 +1,87%
11 dec 0,000 6,390 0,000
0,000 0 -0,160 -2,44%
12 dec 6,150 6,590 6,150
6,150 1 +0,200 +3,13%
13 dec 0,000 6,290 0,000
0,000 0 -0,300 -4,55%
16 dec 6,200 6,290 6,200
6,200 1 0,000 0,00%
17 dec 0,000 6,110 0,000
0,000 0 -0,180 -2,86%
18 dec 0,000 5,810 0,000
0,000 0 -0,300 -4,91%
19 dec 6,000 6,170 6,000
6,000 1 +0,360 +6,20%
20 dec 0,000 5,970 0,000
0,000 0 -0,200 -3,24%
23 dec 0,000 5,730 0,000
0,000 0 -0,240 -4,02%
24 dec 5,550 5,560 5,550
5,550 1 -0,170 -2,97%
27 dec 5,550 5,620 5,550
5,550 1 +0,060 +1,08%
30 dec 0,000 5,640 0,000
0,000 0 +0,020 +0,36%
31 dec 0,000 5,720 0,000
0,000 0 +0,080 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront