BESI Call-optie jun-2025 80,00

AEX:BES
+ BESI Call-optie jun-2025 80,00 op mijn watchlist
27,000 09:16
+9,410 (+53,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,000 57,650 56,000
56,000 1 +3,710 +6,88%
03 jan 57,250 57,060 57,250
57,250 4 -0,590 -1,02%
06 jan 0,000 64,180 0,000
0,000 0 +7,120 +12,48%
07 jan 0,000 67,950 0,000
0,000 0 +3,770 +5,87%
08 jan 68,930 65,950 68,930
68,930 1 -2,000 -2,94%
09 jan 0,000 65,410 0,000
0,000 0 -0,540 -0,82%
10 jan 0,000 65,190 0,000
0,000 0 -0,220 -0,34%
13 jan 0,000 62,250 0,000
0,000 0 -2,940 -4,51%
14 jan 0,000 60,560 0,000
0,000 0 -1,690 -2,71%
15 jan 0,000 62,370 0,000
0,000 0 +1,810 +2,99%
16 jan 0,000 68,880 0,000
0,000 0 +6,510 +10,44%
17 jan 0,000 68,180 0,000
0,000 0 -0,700 -1,02%
20 jan 0,000 67,540 0,000
0,000 0 -0,640 -0,94%
21 jan 0,000 64,940 0,000
0,000 0 -2,600 -3,85%
22 jan 67,550 66,540 67,550
67,550 4 +1,600 +2,46%
23 jan 0,000 59,380 0,000
0,000 0 -7,160 -10,76%
24 jan 0,000 57,030 0,000
0,000 0 -2,350 -3,96%
27 jan 0,000 46,210 0,000
0,000 0 -10,820 -18,97%
28 jan 0,000 41,500 0,000
0,000 0 -4,710 -10,19%
29 jan 0,000 43,740 0,000
0,000 0 +2,240 +5,40%
30 jan 0,000 44,300 0,000
0,000 0 +0,560 +1,28%
31 jan 0,000 46,010 0,000
0,000 0 +1,710 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront